Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:36 | 131.00p | 64 | £84 | Unknown | O |
05-Sep-2025 16:18 | 131.00p | 1,111 | £1,455 | Unknown | O |
05-Sep-2025 16:16 | 132.00p | 378 | £499 | Buy | O |
05-Sep-2025 16:13 | 128.03p | 2,919 | £3,737 | Sell | O |
05-Sep-2025 16:13 | 128.03p | 2,919 | £3,737 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 11:46 | 129.00p | 56,500 | £72,885 | Sell | O |
05-Sep-2025 12:22 | 127.50p | 8,878 | £11,319 | Unknown | O |
05-Sep-2025 12:22 | 127.50p | 8,878 | £11,319 | Unknown | O |
05-Sep-2025 12:31 | 131.00p | 8,000 | £10,480 | Buy | O |
05-Sep-2025 12:27 | 130.00p | 5,000 | £6,500 | Buy | O |
You are here: research