Lloyds Banking Group (LLOYL)

79.54p
   
  • Change Today:
      0.007p
  • 52 Week High: 84.22p
  • 52 Week Low: 52.90p
  • Currency: UK Pounds
  • Shares Issued: 71,374m
  • Volume: 30,879,620
  • Market Cap: £56,771m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:29 79.54p 7,436 £5,915 Sell VO
05-Sep-2025 16:29 79.54p 4,750 £3,778 Sell VO
05-Sep-2025 16:29 79.54p 27,941 £22,224 Sell DK
05-Sep-2025 16:29 79.54p 25,070 £19,941 Sell DK
05-Sep-2025 16:29 79.54p 27,919 £22,207 Sell DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page