ITV (ITVL)

 0.000p
   
  • Closing Price Chg:
      0.000p
  • 52 Week High: 87.00p
  • 52 Week Low: 62.00p
  • Currency: UK Pounds
  • Shares Issued: 4,002.93m
  • Volume: 0

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:52 82.90p 1,500 £1,244 Buy VO
10:52 82.90p 466 £386 Buy VO
10:52 82.90p 92 £76 Buy VO
10:50 82.80p 921 £763 Sell VO
10:50 82.80p 2,200 £1,822 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page