JD Sports Fashion (JDL)

94.08p
   
  • Change Today:
      0.003p
  • 52 Week High: 159.65
  • 52 Week Low: 62.46
  • Currency: UK Pounds
  • Shares Issued: 194.65m
  • Volume: 1,275,921
  • Market Cap: £183.12m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:29 94.08p 1,979 £1,862 Buy VO
05-Sep-2025 16:29 94.08p 79 £74 Buy VO
05-Sep-2025 16:29 94.06p 2,629 £2,473 Buy VO
05-Sep-2025 16:29 94.00p 3,177 £2,986 Unknown VO
05-Sep-2025 16:29 94.04p 518 £487 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page