Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

4,696.00p
   
  • Change Today:
      66.00p
  • 52 Week High: 5,385.00p
  • 52 Week Low: 4,064.00p
  • Currency: UK Pounds
  • Shares Issued: 155.85m
  • Volume: 175,994
  • Market Cap: £7,319m
  • RiskGrade: 130

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 4,696.00p 1 £47 Sell O
16:35 4,696.00p 3 £141 Sell O
16:35 4,696.00p 9 £423 Sell O
16:35 4,696.00p 335 £15,732 Sell O
16:35 4,696.00p 5 £235 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 4,696.00p 105,775 £4,967,194 Buy PC
14:07 4,702.00p 10,289 £483,789 Buy O
16:35 4,696.00p 4,422 £207,657 Unknown
16:35 4,696.00p 4,404 £206,812 Unknown
16:35 4,696.00p 4,403 £206,765 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page