Accesso Technology Group (ACSO)

Sector:

IT Services

Index:

FTSE AIM All-Share

428.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 608.00
  • 52 Week Low: 400.00
  • Currency: UK Pounds
  • Shares Issued: 39.64m
  • Volume: 329,777
  • Market Cap: £169.64m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 428.00p 2,238 £9,579 Sell PC
05-Sep-2025 16:35 428.00p 79 £338 Sell
05-Sep-2025 16:35 428.00p 16 £68 Sell
05-Sep-2025 16:35 428.00p 49 £210 Sell
05-Sep-2025 16:35 428.00p 106 £454 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 11:39 418.00p 3,750 £15,675 Sell O
05-Sep-2025 14:12 419.00p 922 £3,863 Buy AT
05-Sep-2025 13:36 419.25p 873 £3,660 Sell O
05-Sep-2025 12:53 418.00p 820 £3,428 Sell AT
05-Sep-2025 14:13 419.00p 777 £3,256 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page