Yu Group (YU.)

1,630.00p
   
  • Change Today:
    -40.00p
  • 52 Week High: 1,955.00
  • 52 Week Low: 1,332.50
  • Currency: UK Pounds
  • Shares Issued: 17.02m
  • Volume: 45,312
  • Market Cap: £277.41m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 17:05 1,630.00p 850 £13,855 Sell O
05-Sep-2025 16:35 1,630.00p 2,000 £32,600 Sell O
05-Sep-2025 16:35 1,630.00p 4,483 £73,073 Sell PC
05-Sep-2025 16:35 1,630.00p 366 £5,966 Sell
05-Sep-2025 16:35 1,630.00p 4,000 £65,200 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 09:01 1,593.04p 3,921 £62,463 Sell O
05-Sep-2025 13:05 1,635.00p 3,000 £49,050 Unknown O
05-Sep-2025 09:43 1,622.50p 2,200 £35,695 Buy O
05-Sep-2025 14:06 1,640.00p 2,000 £32,800 Buy O
05-Sep-2025 13:44 1,632.00p 2,000 £32,640 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page