National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,034.00p
   
  • Change Today:
      13.50p
  • 52 Week High: 1,094.50
  • 52 Week Low: 910.80
  • Currency: UK Pounds
  • Shares Issued: 4,961.32m
  • Volume: 7,213,327
  • Market Cap: £51,300m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:21 1,033.00p 716 £7,396 Sell O
05-Sep-2025 15:51 1,032.50p 1 £10 Sell O
05-Sep-2025 15:16 1,031.00p 0 £0 Sell O
05-Sep-2025 15:16 1,031.00p 0 £0 Sell O
05-Sep-2025 15:14 1,030.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 08:00 1,018.00p 294,923 £3,002,316 Sell UT
05-Sep-2025 09:30 1,025.50p 25,000 £256,375 Buy O
05-Sep-2025 08:00 1,018.00p 23,308 £237,275 Unknown
05-Sep-2025 08:00 1,018.00p 20,465 £208,334 Unknown
05-Sep-2025 08:04 1,015.50p 16,815 £170,756 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page