Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

785.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 973.00
  • 52 Week Low: 737.00
  • Currency: UK Pounds
  • Shares Issued: 609.74m
  • Volume: 1,905,909
  • Market Cap: £4,789.53m
  • RiskGrade: 236
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:21 784.00p 2 £16 Sell O
16:36 786.98p 381,400 £3,001,540 Buy O
16:35 785.50p 158 £1,241 Buy O
16:35 785.50p 1,566 £12,301 Buy O
16:35 785.50p 619,515 £4,866,290 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:36 786.98p 381,400 £3,001,540 Unknown O
13:03 787.00p 75,000 £590,250 Sell O
12:00 785.50p 13,507 £106,098 Sell O
12:00 785.50p 13,507 £106,098 Sell O
08:16 789.23p 7,939 £62,657 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page