Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:35 | 188.20p | 88,047 | £165,704 | Buy | PC |
05-Sep-2025 16:35 | 188.20p | 161 | £303 | Unknown | |
05-Sep-2025 16:35 | 188.20p | 348 | £655 | Unknown | |
05-Sep-2025 16:35 | 188.20p | 246 | £463 | Unknown | |
05-Sep-2025 16:35 | 188.20p | 481 | £905 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 08:10 | 188.00p | 13,717 | £25,788 | Sell | O |
05-Sep-2025 08:17 | 187.00p | 6,549 | £12,247 | Sell | O |
05-Sep-2025 08:15 | 187.64p | 5,797 | £10,878 | Buy | O |
05-Sep-2025 12:48 | 186.00p | 5,534 | £10,293 | Buy | AT |
05-Sep-2025 10:27 | 186.54p | 5,386 | £10,047 | Sell | O |
You are here: research