Catenai (CTAI)

Sector:

Media

Index:

FTSE AIM All-Share

0.34p
   
  • Change Today:
      0.045p
  • 52 Week High: 0.83
  • 52 Week Low: 0.14
  • Currency: UK Pounds
  • Shares Issued: 1,433.86m
  • Volume: 170,175,376
  • Market Cap: £4.80m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:24 0.34p 5,000,000 £17,000 Buy O
05-Sep-2025 16:21 0.33p 2,000,000 £6,622 Buy O
05-Sep-2025 16:32 0.35p 6,000,000 £21,000 Buy O
05-Sep-2025 16:31 0.35p 6,000,000 £21,000 Buy O
05-Sep-2025 16:27 0.32p 165,000 £533 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:31 0.35p 6,000,000 £21,000 Buy O
05-Sep-2025 16:32 0.35p 6,000,000 £21,000 Buy O
05-Sep-2025 16:24 0.34p 5,000,000 £17,000 Buy O
05-Sep-2025 12:23 0.34p 4,608,294 £15,438 Sell O
05-Sep-2025 12:02 0.36p 2,776,669 £9,996 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page