Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 15:18 | 491.50p | 0 | £0 | Sell | O |
05-Sep-2025 15:18 | 491.50p | 0 | £0 | Sell | O |
05-Sep-2025 15:18 | 491.50p | 0 | £0 | Buy | O |
05-Sep-2025 15:18 | 491.50p | 0 | £0 | Buy | O |
05-Sep-2025 15:18 | 491.50p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 09:16 | 493.00p | 25,000 | £123,250 | Sell | O |
05-Sep-2025 08:00 | 494.93p | 9,000 | £44,543 | Buy | O |
05-Sep-2025 08:00 | 498.00p | 7,490 | £37,300 | Buy | UT |
05-Sep-2025 08:36 | 497.00p | 6,393 | £31,773 | Buy | O |
05-Sep-2025 08:56 | 495.00p | 5,000 | £24,750 | Sell | AT |
You are here: research