Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:13 | 614.40p | 1 | £6 | Buy | O |
05-Sep-2025 16:13 | 613.80p | 1 | £6 | Buy | O |
05-Sep-2025 16:20 | 614.60p | 1,627 | £10,000 | Buy | O |
05-Sep-2025 15:56 | 615.00p | 5 | £31 | Buy | O |
05-Sep-2025 15:56 | 615.00p | 1 | £6 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 15:46 | 616.20p | 1,434,835 | £8,841,454 | Buy | O |
05-Sep-2025 17:12 | 614.73p | 81,377 | £500,248 | Sell | O |
05-Sep-2025 17:12 | 614.73p | 42,484 | £261,162 | Sell | O |
05-Sep-2025 11:55 | 613.20p | 17,870 | £109,579 | Sell | O |
05-Sep-2025 11:37 | 613.94p | 14,136 | £86,786 | Sell | O |
You are here: research