Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

 239.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 295.40p
  • 52 Week Low: 213.40p
  • Currency: UK Pounds
  • Shares Issued: 2,038.42m
  • Volume: 11,012,583
  • Market Cap: £4,871.82m
  • RiskGrade: 96
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 239.00p 621 £1,484 Buy O
05-Sep-2025 16:35 239.00p 226 £540 Buy O
05-Sep-2025 16:35 239.00p 16,160 £38,622 Buy O
05-Sep-2025 16:35 239.00p 2,129 £5,088 Buy O
05-Sep-2025 16:35 239.00p 52,568 £125,638 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 10:03 239.50p 36,558 £87,556 Unknown O
05-Sep-2025 10:03 239.50p 36,558 £87,556 Unknown O
05-Sep-2025 10:17 239.20p 36,558 £87,447 Unknown O
05-Sep-2025 10:17 239.20p 36,558 £87,447 Unknown O
05-Sep-2025 10:12 239.20p 32,496 £77,730 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page