Oxford Biodynamics (OBD)

0.54p
   
  • Change Today:
    -0.010p
  • 52 Week High: 5.78p
  • 52 Week Low: 0.26p
  • Currency: UK Pounds
  • Shares Issued: 1,957.58m
  • Volume: 21,079,041
  • Market Cap: £10.57m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 0.54p 999,999 £5,400 Buy PC
05-Sep-2025 16:35 0.54p 99,999 £540 Buy
05-Sep-2025 16:35 0.54p 400,000 £2,160 Buy
05-Sep-2025 16:35 0.54p 500,000 £2,700 Buy
05-Sep-2025 16:29 0.52p 1,550,000 £8,014 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 10:12 0.55p 5,000,000 £27,500 Buy O
05-Sep-2025 09:08 0.54p 3,700,000 £19,980 Buy O
05-Sep-2025 16:29 0.52p 1,550,000 £8,014 Sell O
05-Sep-2025 12:31 0.53p 1,199,635 £6,406 Buy O
05-Sep-2025 08:06 0.54p 1,000,000 £5,360 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page