Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 15:19 | 200.60p | 4 | £8 | Sell | O |
05-Sep-2025 15:19 | 200.60p | 3 | £6 | Sell | O |
05-Sep-2025 15:19 | 200.60p | 3 | £6 | Sell | O |
05-Sep-2025 15:19 | 200.60p | 4 | £8 | Sell | O |
05-Sep-2025 15:19 | 200.60p | 4 | £8 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:35 | 201.20p | 781,702 | £1,572,784 | Buy | PC |
05-Sep-2025 15:41 | 201.40p | 128,099 | £257,991 | Buy | O |
05-Sep-2025 15:41 | 201.40p | 128,099 | £257,991 | Buy | O |
05-Sep-2025 08:56 | 199.10p | 116,452 | £231,856 | Buy | O |
05-Sep-2025 08:57 | 199.10p | 116,452 | £231,856 | Sell | O |
You are here: research