Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:37 | 247.05p | 25,665 | £63,405 | Buy | O |
05-Sep-2025 16:35 | 245.00p | 81,056 | £198,587 | Sell | PC |
05-Sep-2025 16:35 | 245.00p | 533 | £1,306 | Unknown | |
05-Sep-2025 16:35 | 245.00p | 834 | £2,043 | Unknown | |
05-Sep-2025 16:35 | 245.00p | 395 | £968 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:37 | 247.05p | 25,665 | £63,405 | Buy | O |
05-Sep-2025 10:19 | 238.60p | 25,000 | £59,650 | Sell | O |
05-Sep-2025 09:54 | 242.54p | 8,200 | £19,888 | Buy | O |
05-Sep-2025 09:26 | 240.00p | 6,168 | £14,803 | Sell | AT |
05-Sep-2025 11:03 | 243.25p | 6,000 | £14,595 | Unknown | O |
You are here: research