Earnz (EARN)

Sector:

Alternative Investment Instruments

Index:

FTSE AIM All-Share

 4.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 7.35p
  • 52 Week Low: 3.15p
  • Currency: UK Pounds
  • Shares Issued: 120.02m
  • Volume: 131,151
  • Market Cap: £5.40m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:17 4.90p 18,306 £897 Buy O
05-Sep-2025 14:55 4.95p 404 £20 Buy O
05-Sep-2025 11:57 4.31p 3,757 £162 Sell O
05-Sep-2025 11:22 4.85p 20,540 £996 Buy O
05-Sep-2025 11:22 4.20p 518 £22 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 11:12 4.85p 65,000 £3,152 Buy O
05-Sep-2025 11:22 4.85p 20,540 £996 Buy O
05-Sep-2025 09:30 4.80p 20,584 £988 Buy O
05-Sep-2025 11:57 4.31p 3,757 £162 Sell O
05-Sep-2025 08:33 5.00p 2,000 £100 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page