Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:12 | 219.50p | 3,000 | £6,585 | Buy | O |
05-Sep-2025 16:06 | 220.00p | 7 | £15 | Buy | O |
05-Sep-2025 15:03 | 219.64p | 4,551 | £9,996 | Buy | O |
05-Sep-2025 14:45 | 220.00p | 50,000 | £110,000 | Buy | O |
05-Sep-2025 14:41 | 217.00p | 250 | £542 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 14:10 | 220.00p | 42,200 | £92,840 | Sell | O |
05-Sep-2025 12:45 | 221.05p | 26,000 | £57,473 | Buy | O |
05-Sep-2025 14:17 | 218.00p | 24,427 | £53,251 | Sell | O |
05-Sep-2025 10:58 | 218.28p | 2,339 | £5,106 | Sell | O |
05-Sep-2025 12:17 | 220.88p | 2,000 | £4,418 | Sell | O |
You are here: research