Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 15:01 | 577.00p | 6,711 | £38,722 | Sell | O |
05-Sep-2025 15:16 | 581.10p | 393 | £2,284 | Sell | O |
05-Sep-2025 14:45 | 581.10p | 95 | £552 | Sell | O |
05-Sep-2025 14:12 | 580.00p | 4 | £23 | Sell | O |
05-Sep-2025 14:12 | 590.00p | 1 | £6 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 11:58 | 587.00p | 12,400 | £72,788 | Buy | O |
05-Sep-2025 10:10 | 580.55p | 1,732 | £10,055 | Sell | O |
05-Sep-2025 12:29 | 581.10p | 480 | £2,789 | Sell | O |
05-Sep-2025 14:12 | 580.00p | 4 | £23 | Sell | O |
05-Sep-2025 14:12 | 590.00p | 1 | £6 | Buy | O |
You are here: research