Everplay Group (EVPL)

Sector:

Leisure Products

Index:

FTSE AIM 50

385.00p
   
  • Change Today:
    -27.00p
  • 52 Week High: 413.39
  • 52 Week Low: 185.50
  • Currency: UK Pounds
  • Shares Issued: 145.85m
  • Volume: 5,195,361
  • Market Cap: £561.52m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:30 384.75p 27,500 £105,806 Buy O
05-Sep-2025 15:07 409.75p 40,000 £163,900 Buy O
05-Sep-2025 17:05 385.00p 2,000 £7,700 Buy O
05-Sep-2025 15:50 390.75p 30,000 £117,225 Buy O
05-Sep-2025 16:35 385.00p 567 £2,183 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 15:05 370.00p 3,243,243 £11,999,999 Sell O
05-Sep-2025 15:06 370.00p 718,141 £2,657,122 Sell O
05-Sep-2025 15:06 370.00p 362,940 £1,342,878 Sell O
05-Sep-2025 14:09 410.50p 40,000 £164,200 Buy O
05-Sep-2025 14:09 410.50p 40,000 £164,200 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page