Cordel Group (CRDL)

Sector:

IT Services

Index:

FTSE AIM All-Share

5.63p
   
  • Change Today:
    -0.23p
  • 52 Week High: 8.13
  • 52 Week Low: 5.20
  • Currency: UK Pounds
  • Shares Issued: 216.92m
  • Volume: 556,757
  • Market Cap: £12.20m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:19 5.85p 267,199 £15,631 Buy O
05-Sep-2025 15:49 5.75p 15,000 £862 Buy O
05-Sep-2025 15:49 5.75p 15,000 £862 Buy O
05-Sep-2025 10:42 5.63p 200,000 £11,250 Unknown O
05-Sep-2025 11:21 5.75p 1,217 £70 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:19 5.85p 267,199 £15,631 Buy O
05-Sep-2025 10:42 5.63p 200,000 £11,250 Unknown O
05-Sep-2025 08:00 5.75p 25,000 £1,438 Sell O
05-Sep-2025 08:00 5.80p 18,950 £1,099 Sell
05-Sep-2025 08:00 5.80p 18,950 £1,099 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page