Anexo Group (ANX)

30.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 80.00p
  • 52 Week Low: 30.00p
  • Currency: UK Pounds
  • Shares Issued: 117.99m
  • Volume: 1,611,648
  • Market Cap: £35.40m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:38 31.00p 25,000 £7,750 Sell O
05-Sep-2025 16:35 30.00p 26,978 £8,093 Sell O
05-Sep-2025 16:35 30.00p 18,000 £5,400 Sell PC
05-Sep-2025 16:35 30.00p 4,000 £1,200 Sell
05-Sep-2025 16:35 30.00p 3,663 £1,099 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 09:59 32.00p 43,656 £13,970 Sell O
05-Sep-2025 16:35 30.00p 26,978 £8,093 Sell O
05-Sep-2025 16:38 31.00p 25,000 £7,750 Sell O
05-Sep-2025 14:00 31.80p 11,941 £3,797 Sell TK
05-Sep-2025 14:00 31.80p 11,941 £3,797 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page