Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:35 | 190.00p | 97 | £184 | Sell | O |
05-Sep-2025 16:35 | 190.00p | 1 | £2 | Sell | O |
05-Sep-2025 16:35 | 200.00p | 4 | £8 | Buy | O |
05-Sep-2025 16:35 | 200.00p | 1 | £2 | Buy | O |
05-Sep-2025 16:35 | 200.00p | 1 | £2 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 12:13 | 191.70p | 4,291 | £8,226 | Sell | O |
05-Sep-2025 10:51 | 193.00p | 1,322 | £2,552 | Sell | O |
05-Sep-2025 14:24 | 191.70p | 1,000 | £1,917 | Sell | O |
05-Sep-2025 14:00 | 190.00p | 1,000 | £1,900 | Sell | TK |
05-Sep-2025 14:00 | 190.00p | 840 | £1,596 | Sell |
You are here: research