Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:39 | 6,540.00p | 20 | £1,308 | Sell | PT |
05-Sep-2025 16:39 | 6,540.00p | 300 | £19,620 | Sell | PT |
05-Sep-2025 16:39 | 6,540.00p | 20 | £1,308 | Sell | PT |
05-Sep-2025 16:35 | 6,540.00p | 120 | £7,848 | Sell | O |
05-Sep-2025 16:35 | 6,540.00p | 107 | £6,998 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 08:03 | 6,460.00p | 2,853 | £184,304 | Buy | AT |
05-Sep-2025 15:44 | 6,540.00p | 989 | £64,681 | Sell | AT |
05-Sep-2025 08:43 | 6,460.00p | 454 | £29,328 | Buy | AT |
05-Sep-2025 13:16 | 6,490.00p | 449 | £29,140 | Buy | AT |
05-Sep-2025 11:16 | 6,480.00p | 448 | £29,030 | Buy | AT |
You are here: research