Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 15:49 | 221.60p | 1 | £2 | Buy | O |
05-Sep-2025 15:49 | 221.60p | 1 | £2 | Buy | O |
05-Sep-2025 15:45 | 221.80p | 1 | £2 | Buy | O |
05-Sep-2025 15:45 | 221.80p | 1 | £2 | Buy | O |
05-Sep-2025 15:16 | 222.20p | 50 | £111 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 09:16 | 222.65p | 16,196 | £36,060 | Sell | O |
05-Sep-2025 14:15 | 223.00p | 16,018 | £35,720 | Buy | O |
05-Sep-2025 13:03 | 222.20p | 5,800 | £12,888 | Buy | AT |
05-Sep-2025 09:58 | 223.20p | 5,399 | £12,051 | Sell | AT |
05-Sep-2025 08:23 | 220.87p | 4,503 | £9,946 | Buy | O |
You are here: research