Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:18 | 259.90p | 1 | £3 | Sell | O |
05-Sep-2025 16:18 | 259.90p | 1 | £3 | Sell | O |
05-Sep-2025 16:18 | 259.90p | 1 | £3 | Sell | O |
05-Sep-2025 16:18 | 259.90p | 1 | £3 | Sell | O |
05-Sep-2025 16:18 | 259.90p | 1 | £3 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 10:22 | 263.21p | 45,000 | £118,443 | Sell | O |
05-Sep-2025 08:32 | 262.59p | 36,083 | £94,750 | Buy | O |
05-Sep-2025 08:13 | 261.57p | 31,458 | £82,285 | Buy | O |
05-Sep-2025 08:05 | 262.38p | 28,380 | £74,464 | Buy | O |
05-Sep-2025 12:21 | 261.80p | 21,450 | £56,155 | Sell | O |
You are here: research