Fonix (FNX)

Sector:

Support

Index:

FTSE AIM All-Share

218.00p
   
  • Change Today:
    -3.50p
  • 52 Week High: 257.50p
  • 52 Week Low: 178.00p
  • Currency: UK Pounds
  • Shares Issued: 99.09m
  • Volume: 96,593
  • Market Cap: £216.01m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:28 219.70p 1,092 £2,399 Buy O
05-Sep-2025 16:23 219.70p 1,500 £3,296 Buy O
05-Sep-2025 16:02 216.25p 3,032 £6,557 Sell O
05-Sep-2025 13:26 220.00p 41,355 £90,981 Buy O
05-Sep-2025 15:05 218.00p 1,508 £3,287 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 13:37 218.25p 6,960 £15,190 Sell O
05-Sep-2025 10:53 219.05p 2,682 £5,875 Sell O
05-Sep-2025 13:16 218.55p 2,500 £5,464 Sell O
05-Sep-2025 09:15 222.85p 1,898 £4,230 Buy O
05-Sep-2025 10:57 219.00p 1,870 £4,095 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page