Cornish Metals Inc NPV (DI) (CUSN)

 7.30p
   
  • Change Today:
      0.000p
  • 52 Week High: 10.00
  • 52 Week Low: 6.15
  • Currency: UK Pounds
  • Shares Issued: 1,253.50m
  • Volume: 676,950
  • Market Cap: £91.51m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:22 7.33p 150,000 £10,988 Buy O
05-Sep-2025 16:04 7.33p 100,000 £7,325 Buy O
05-Sep-2025 15:26 7.32p 13,653 £1,000 Buy O
05-Sep-2025 15:07 7.32p 27,177 £1,990 Buy O
05-Sep-2025 14:34 7.23p 1,252 £90 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:22 7.33p 150,000 £10,988 Buy O
05-Sep-2025 09:49 7.26p 100,000 £7,260 Sell O
05-Sep-2025 14:10 7.23p 70,000 £5,058 Sell O
05-Sep-2025 08:52 7.26p 62,375 £4,528 Sell O
05-Sep-2025 11:24 7.33p 35,388 £2,594 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page