Revolution Beauty Group (REVB)

Sector:

Personal Goods

Index:

FTSE AIM 100

3.37p
   
  • Change Today:
      0.020p
  • 52 Week High: 24.00p
  • 52 Week Low: 3.03p
  • Currency: UK Pounds
  • Shares Issued: 319.49m
  • Volume: 626,461
  • Market Cap: £10.75m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:37 3.40p 5,000 £170 Unknown O
05-Sep-2025 16:14 3.36p 70,000 £2,349 Sell O
05-Sep-2025 15:54 3.36p 35,410 £1,188 Sell O
05-Sep-2025 15:19 3.51p 2,500 £88 Buy O
05-Sep-2025 15:19 3.42p 580 £20 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 09:29 3.36p 118,817 £3,994 Sell O
05-Sep-2025 09:16 3.36p 59,378 £1,996 Sell O
05-Sep-2025 10:51 3.40p 50,000 £1,700 Sell O
05-Sep-2025 11:33 3.33p 25,000 £832 Sell AT
05-Sep-2025 11:33 3.33p 14,793 £493 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page