W.A.G Payment Solutions (WPS)

Sector:

Support

Index:

FTSE 250

106.00p
   
  • Change Today:
      8.20p
  • 52 Week High: 106.00p
  • 52 Week Low: 58.80p
  • Currency: UK Pounds
  • Shares Issued: 692.19m
  • Volume: 335,797
  • Market Cap: £733.72m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:40 106.00p 137,794 £146,062 Buy PC
05-Sep-2025 16:40 106.00p 3,754 £3,979 Unknown
05-Sep-2025 16:40 106.00p 2,511 £2,662 Unknown
05-Sep-2025 16:40 106.00p 296 £314 Unknown
05-Sep-2025 16:40 106.00p 5,427 £5,753 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:40 106.00p 137,794 £146,062 Buy PC
05-Sep-2025 11:27 100.95p 59,410 £59,971 Buy O
05-Sep-2025 11:06 100.83p 39,464 £39,793 Buy O
05-Sep-2025 16:40 106.00p 23,858 £25,290 Unknown
05-Sep-2025 16:40 106.00p 12,902 £13,676 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page