Ondine Biomedical Inc. NPV (CDI) (OBI)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

15.25p
   
  • Change Today:
      0.25p
  • 52 Week High: 18.00
  • 52 Week Low: 5.63
  • Currency: UK Pounds
  • Shares Issued: 517.57m
  • Volume: 907,766
  • Market Cap: £78.93m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:51 15.20p 100,000 £15,200 Sell O
05-Sep-2025 17:05 15.25p 100,000 £15,250 Unknown O
05-Sep-2025 16:17 15.00p 150,000 £22,500 Sell O
05-Sep-2025 16:06 15.19p 27,939 £4,244 Sell O
05-Sep-2025 15:58 15.06p 25,499 £3,839 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 14:29 15.00p 200,000 £30,000 Sell O
05-Sep-2025 17:05 15.25p 100,000 £15,250 Unknown O
05-Sep-2025 11:29 15.24p 100,000 £15,240 Sell O
05-Sep-2025 16:51 15.20p 100,000 £15,200 Sell O
05-Sep-2025 08:00 15.00p 50,000 £7,500 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page