Facilities by ADF (ADF)

Sector:

Commercial Transport

Index:

FTSE AIM All-Share

19.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 55.30p
  • 52 Week Low: 14.10p
  • Currency: UK Pounds
  • Shares Issued: 107.82m
  • Volume: 125,043
  • Market Cap: £21.03m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:36 19.50p 75,000 £14,625 Sell O
05-Sep-2025 16:35 19.50p 50,000 £9,750 Buy PC
05-Sep-2025 16:35 19.50p 1,000 £195 Buy
05-Sep-2025 16:35 19.50p 49,000 £9,555 Buy
05-Sep-2025 13:30 19.50p 25 £5 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:36 19.50p 75,000 £14,625 Sell O
05-Sep-2025 13:30 19.50p 25 £5 Buy O
05-Sep-2025 08:36 19.48p 7 £1 Buy O
05-Sep-2025 13:30 19.50p 6 £1 Buy O
05-Sep-2025 13:30 19.50p 5 £1 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page