Shell (SHEL)

Sector:

Energy Producers

Index:

FTSE 100

2,627.50p
   
  • Change Today:
    -60.50p
  • 52 Week High: 2,831.00p
  • 52 Week Low: 2,291.50p
  • Currency: UK Pounds
  • Shares Issued: 5,835m
  • Volume: 8,088,401
  • Market Cap: £153,320m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:05 2,631.50p 11 £290 Sell O
05-Sep-2025 16:05 2,631.50p 2 £53 Sell O
05-Sep-2025 15:57 2,633.00p 0 £0 Sell O
05-Sep-2025 15:57 2,633.00p 0 £0 Sell O
05-Sep-2025 15:57 2,633.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:37 2,635.56p 321,676 £8,477,968 Sell O
05-Sep-2025 16:37 2,635.56p 321,676 £8,477,968 Sell O
05-Sep-2025 08:57 2,682.50p 79,308 £2,127,437 Sell O
05-Sep-2025 08:57 2,682.50p 79,308 £2,127,437 Sell O
05-Sep-2025 08:35 2,678.50p 65,686 £1,759,400 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page