Gem Resources (GEMR)

Sector:

Mining

0.33p
   
  • Change Today:
    -0.050p
  • 52 Week High: 1.40
  • 52 Week Low: 0.14
  • Currency: UK Pounds
  • Shares Issued: 308.66m
  • Volume: 4,532,833
  • Market Cap: £1.00m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 15:22 0.35p 25,000 £87 Buy O
05-Sep-2025 15:19 0.31p 100,000 £310 Sell O
05-Sep-2025 15:19 0.33p 998,250 £3,244 Unknown O
05-Sep-2025 15:01 0.31p 100,000 £310 Sell O
05-Sep-2025 14:50 0.33p 215,490 £711 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 08:21 0.37p 500,000 £1,855 Sell O
05-Sep-2025 08:16 0.37p 493,050 £1,834 Sell O
05-Sep-2025 08:25 0.36p 500,000 £1,782 Sell O
05-Sep-2025 13:58 0.35p 500,000 £1,750 Sell O
05-Sep-2025 08:01 0.40p 373,430 £1,481 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page