Pri0r1ty Intelligence Group (PR1)

3.20p
   
  • Change Today:
    -0.050p
  • 52 Week High: 15.00p
  • 52 Week Low: 3.00p
  • Currency: UK Pounds
  • Shares Issued: 179.19m
  • Volume: 1,246,662
  • Market Cap: £5.73m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:29 3.24p 15,309 £496 Buy O
05-Sep-2025 16:25 3.24p 96,181 £3,112 Buy O
05-Sep-2025 16:23 3.24p 50,000 £1,618 Buy O
05-Sep-2025 16:20 3.12p 10,000 £312 Sell O
05-Sep-2025 16:13 3.24p 13,693 £444 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 13:04 3.05p 169,485 £5,169 Sell O
05-Sep-2025 08:42 3.22p 155,184 £5,000 Sell O
05-Sep-2025 13:04 3.00p 100,000 £3,000 Sell O
05-Sep-2025 13:43 3.23p 92,569 £2,990 Buy O
05-Sep-2025 08:19 3.37p 86,743 £2,923 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page