Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:36 | 185.60p | 3,586 | £6,656 | Buy | PT |
05-Sep-2025 16:35 | 185.60p | 3,989 | £7,404 | Sell | PT |
05-Sep-2025 16:35 | 185.60p | 2,425 | £4,501 | Sell | PT |
05-Sep-2025 16:35 | 185.60p | 276,928 | £513,978 | Sell | PC |
05-Sep-2025 16:35 | 185.60p | 1,815 | £3,369 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 12:53 | 190.13p | 110,508 | £210,109 | Buy | O |
05-Sep-2025 11:39 | 189.84p | 27,573 | £52,345 | Sell | O |
05-Sep-2025 09:09 | 189.36p | 24,274 | £45,966 | Sell | O |
05-Sep-2025 08:00 | 189.60p | 19,832 | £37,602 | Buy | UT |
05-Sep-2025 09:05 | 188.79p | 12,897 | £24,348 | Sell | O |
You are here: research