Genip (GNIP)

Sector:

IT Services

Index:

FTSE AIM All-Share

20.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 38.50
  • 52 Week Low: 17.00
  • Currency: UK Pounds
  • Shares Issued: 17.52m
  • Volume: 61,715
  • Market Cap: £3.59m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:14 20.87p 5,000 £1,044 Buy O
05-Sep-2025 15:00 20.75p 9,373 £1,945 Buy O
05-Sep-2025 14:54 20.75p 3,000 £622 Buy O
05-Sep-2025 13:51 20.34p 15,000 £3,052 Buy O
05-Sep-2025 11:50 19.27p 28,150 £5,423 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 11:50 19.27p 28,150 £5,423 Sell O
05-Sep-2025 13:51 20.34p 15,000 £3,052 Buy O
05-Sep-2025 09:31 20.90p 1,177 £246 Sell O
05-Sep-2025 08:30 19.04p 11 £2 Sell O
05-Sep-2025 09:49 20.90p 4 £1 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page