Rc Fornax (RCFX)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

14.50p
   
  • Change Today:
      2.00p
  • 52 Week High: 56.00
  • 52 Week Low: 9.93
  • Currency: UK Pounds
  • Shares Issued: 57.25m
  • Volume: 2,409,169
  • Market Cap: £8.30m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 17:06 14.50p 28,948 £4,198 Sell O
05-Sep-2025 16:03 14.75p 50,000 £7,375 Unknown O
05-Sep-2025 16:24 14.99p 4,630 £694 Buy O
05-Sep-2025 16:24 14.99p 673 £101 Buy O
05-Sep-2025 16:23 14.97p 804 £120 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 09:58 13.10p 100,000 £13,100 Sell O
05-Sep-2025 16:03 14.75p 50,000 £7,375 Unknown O
05-Sep-2025 09:31 12.72p 52,769 £6,712 Sell O
05-Sep-2025 12:43 13.28p 50,000 £6,640 Buy O
05-Sep-2025 08:16 13.10p 50,000 £6,550 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page