Falcon Oil & Gas Ltd. (FOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

8.38p
   
  • Change Today:
      0.050p
  • 52 Week High: 8.70
  • 52 Week Low: 3.85
  • Currency: UK Pounds
  • Shares Issued: 1,109.14m
  • Volume: 1,197,566
  • Market Cap: £92.89m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 15:14 8.70p 230,149 £20,023 Buy O
05-Sep-2025 16:28 8.25p 20,000 £1,650 Sell O
05-Sep-2025 16:18 8.25p 40,000 £3,300 Sell O
05-Sep-2025 16:17 8.30p 40,000 £3,320 Sell O
05-Sep-2025 16:02 8.35p 15,000 £1,252 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 15:14 8.70p 230,149 £20,023 Buy O
05-Sep-2025 09:31 8.50p 117,647 £10,000 Buy O
05-Sep-2025 13:31 8.68p 69,046 £5,996 Buy O
05-Sep-2025 08:58 8.27p 60,520 £5,005 Sell O
05-Sep-2025 13:42 8.69p 49,482 £4,300 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page