FTSE All-Share (ASX)

4,938.03
   
  • Change Today:
    -2.94
  • 52 Week High: 4,970.64
  • 52 Week Low: 4,151.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
MNDI 07-Aug-25 Transfer From Mike Powell 0.000p 14 £0.00
MNDI 07-Aug-25 Buy Mike Powell 1,061.50p 14 £148.61
MNDI 07-Aug-25 Transfer From Andrew King 0.000p 15 £0.00
MNDI 07-Aug-25 Buy Andrew King 1,061.50p 15 £159.22
SXS 07-Aug-25 Transfer From Angela Noon 0.000p 1 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
CTEC 07-Aug-25 Sell Karim Bitar 226.50p 1,250,000 £2,831,250.13
BAB 04-Aug-25 Sell David Lockwood 1,007.96p 223,546 £2,253,262.65
BAB 04-Aug-25 Sell David Mellors 1,007.96p 156,485 £1,577,312.08
BAB 04-Aug-25 Sell David Lockwood 1,007.96p 53,041 £534,634.05
LSEG 01-Aug-25 Buy Michel-Alain Proch 9,339.81p 5,686 £531,061.74

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,938.03
Change Today -2.94
% Change -0.06 %
07-Aug-25 Close 4,940.97
Year End 31-Dec-07

Top Risers

Price Change
RWA 139.50p +7.7%
JEMA 289.00p +6.4%
VANQ 122.40p +6.4%
SNR 197.00p +5.6%
LTI 84,400.00p +5.5%
LIO 367.00p +4.9%
FRES 1,747.00p +4.4%
HOC 317.40p +3.9%
ECOR 68.30p +3.8%
HBR 229.60p +3.2%

Top Fallers

Price Change
VID 39.00p -27.5%
TBCG 4,605.00p -9.2%
TLW 10.34p -7.5%
EVOK 66.30p -6.9%
SFR 30.40p -5.0%
ZTF 362.00p -4.0%
MCG 36.08p -3.5%
SYNT 62.20p -3.4%
ULTP 55.00p -3.3%
ATG 339.00p -3.1%

Top of Page