- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE All-Share (ASX)
4,937.30
- Change Today: -3.67
- 52 Week High: 4,970.64
- 52 Week Low: 4,151.42
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.54 | 0.14% | AAF | £2.11 | 0.48% | AAIF | £2.35 | -0.42% | AAL | £21.42 | -0.14% |
| AAS | £3.45 | 0.00% | ABDN | £2.04 | 0.30% | ABF | £22.17 | 0.18% | ADIG | £0.48 | -0.61% |
| AEI | £3.66 | 0.27% | AEP | £9.46 | 1.72% | AEWU | £1.07 | 0.38% | AFL | £3.65 | -0.82% |
| AGR | £0.49 | 0.29% | AGT | £2.60 | 0.77% | AHT | £50.34 | 0.40% | AIE | £2.69 | -0.74% |
| AJB | £5.29 | 1.15% | AJOT | £1.76 | 0.00% | ALFA | £2.27 | -1.73% | ALPH | £41.73 | -0.18% |
| ALW | £12.52 | -0.32% | AML | £0.74 | 2.41% | ANII | £7.90 | 0.00% | ANTO | £19.86 | 0.61% |
| AO. | £0.89 | 0.00% | APAX | £1.63 | 0.00% | APN | £1.32 | 1.07% | APTD | £2.81 | 0.36% |
| ARR | £2.51 | 0.80% | ASAI | £1.25 | 0.00% | ASC | £3.18 | 0.95% | ASHM | £1.73 | -0.12% |
| ASL | £15.56 | 0.39% | ASLI | £0.48 | 0.00% | ATG | £3.39 | -3.14% | ATR | £4.91 | -1.60% |
| ATT | £4.63 | 0.00% | ATYM | £4.63 | -0.32% | AUGM | £0.89 | -1.44% | AUSC | £5.25 | 0.00% |
| AUTO | £8.33 | -0.45% | AV. | £6.46 | -0.71% | AVON | £21.55 | 1.17% | AZN | £108.82 | -0.62% |
| BA. | £17.58 | -0.03% | BAB | £9.59 | 1.21% | BAG | £6.94 | -0.86% | BAKK | £2.33 | -1.69% |
| BARC | £3.65 | 0.87% | BASC | £12.95 | 0.00% | BATS | £42.28 | 0.93% | BBH | £1.12 | 1.08% |
| BBOX | £1.42 | 0.57% | BBY | £5.54 | -0.09% | BCG | £3.48 | -2.52% | BERI | £1.22 | 0.00% |
| BEZ | £9.10 | -1.46% | BGCG | £2.68 | 0.00% | BGEO | £77.40 | -1.02% | BGEU | £1.02 | 0.49% |
| BGFD | £8.72 | 1.28% | BGS | £1.33 | 0.61% | BGUK | £2.06 | -0.48% | BHMG | £3.90 | 0.26% |
| BIOG | £8.20 | 0.00% | BIPS | £1.73 | 0.29% | BKG | £37.58 | 1.46% | BLND | £3.57 | 0.56% |
| BME | £2.22 | -0.04% | BMS | £2.56 | -0.39% | BMY | £4.86 | -1.52% | BNKR | £1.22 | 0.16% |
| BNZL | £22.60 | -0.35% | BOOT | £2.27 | -1.30% | BOWL | £2.56 | 0.99% | BOY | £6.37 | 0.16% |
| BP. | £4.21 | -1.00% | BP00 | £0.00 | 0.00% | BPT | £3.42 | 0.53% | BRAI | £2.01 | 0.00% |
| BRBY | £12.03 | -2.20% | BREE | £3.71 | -0.05% | BRFI | £1.67 | 0.00% | BRGE | £5.77 | -0.17% |
| BRK | £18.00 | 0.00% | BRLA | £3.55 | 0.71% | BRSC | £13.22 | -0.60% | BRWM | £5.71 | 0.53% |
| BSIF | £0.94 | -0.42% | BT.A | £2.07 | 0.68% | BTRW | £3.79 | 0.64% | BUT | £14.18 | 0.00% |
| BWY | £24.58 | -0.16% | BYG | £9.47 | 1.07% | BYIT | £3.67 | -0.27% | CABP | £0.47 | 1.30% |
| CAPD | £0.91 | -2.56% | CARD | £1.01 | 0.20% | CARR | £1.40 | 0.00% | CBG | £5.31 | -0.38% |
| CCC | £22.92 | 1.96% | CCEP | £69.30 | 0.87% | CCH | £38.08 | 0.11% | CCJI | £2.02 | 1.00% |
| CCL | £19.91 | -0.52% | CCR | £1.75 | -0.23% | CGT | £48.50 | -0.41% | CHG | £5.37 | 0.37% |
| CHRY | £1.17 | -1.68% | CKN | £35.90 | -0.97% | CLDN | £3.74 | 1.08% | CLI | £0.65 | -2.69% |
| CLIG | £3.77 | 0.00% | CMCX | £2.34 | 1.74% | CNA | £1.67 | 0.03% | CNE | £2.11 | -2.09% |
| COA | £0.72 | -1.24% | COST | £1.68 | 1.45% | CPG | £25.84 | -2.23% | CPI | £2.54 | 2.83% |
| CRDA | £25.46 | -1.85% | CREI | £0.78 | -0.51% | CRH | £79.86 | 0.71% | CRST | £1.83 | -1.08% |
| CSN | £2.79 | 0.54% | CTEC | £2.29 | -0.61% | CTPE | £4.71 | 0.00% | CTUK | £3.39 | 0.30% |
| CTY | £4.95 | 0.00% | CURY | £1.12 | -0.35% | CVCG | £1.19 | 0.00% | CWK | £52.40 | -0.76% |
| CWR | £1.12 | -1.58% | CYN | £2.14 | 0.00% | DCC | £47.34 | 0.51% | DEC | £10.80 | -0.83% |
| DFS | £1.54 | -0.96% | DGE | £20.24 | -0.10% | DGI9 | £0.10 | 1.03% | DIG | £2.95 | 0.00% |
| DIVI | £1.00 | -0.99% | DLN | £19.30 | 0.68% | DNLM | £12.07 | 0.67% | DOCS | £0.77 | -1.79% |
| DOM | £2.08 | 0.87% | DORE | £1.02 | 0.00% | DPLM | £54.05 | -0.28% | DRX | £6.92 | 0.29% |
| DSCV | £6.59 | -0.30% | EAT | £0.95 | -0.21% | ECEL | £1.50 | 0.33% | ECOR | £0.68 | 3.80% |
| EDIN | £7.83 | -0.76% | EDV | £24.86 | 0.08% | EGL | £2.21 | 0.45% | ELM | £1.67 | -2.56% |
| EMG | £1.58 | -0.63% | ENOG | £9.41 | 0.75% | ENQ | £0.13 | -0.61% | ENRG | £0.67 | 0.00% |
| ENT | £9.67 | -2.89% | EOT | £9.40 | 0.21% | ESCT | £2.17 | 0.23% | ESNT | £1.04 | 0.78% |
| ESP | £0.96 | -0.52% | EVOK | £0.66 | -6.88% | EWI | £1.93 | -0.51% | EXPN | £38.00 | -1.55% |
| EZJ | £5.04 | 0.24% | FAN | £6.64 | -0.60% | FAS | £5.62 | 0.00% | FCH | £1.43 | 0.42% |
| FCIT | £11.54 | 0.00% | FCSS | £2.85 | 0.00% | FDM | £1.23 | -0.32% | FEML | £8.33 | -0.24% |
| FEV | £3.98 | 0.00% | FGEN | £0.81 | -0.86% | FGP | £2.30 | -0.35% | FGT | £9.03 | -0.99% |
| FJV | £2.01 | -0.49% | FLTR | £222.80 | -2.75% | FORT | £1.98 | -0.20% | FOUR | £31.90 | -1.69% |
| FOXT | £0.57 | -0.52% | FRAS | £6.63 | -0.15% | FRES | £17.41 | 4.06% | FRGT | £3.52 | 0.00% |
| FSFL | £0.86 | -0.58% | FSG | £4.56 | -0.33% | FSJ | £3.55 | 0.00% | FSTA | £5.70 | -0.70% |
| FSV | £3.81 | 0.00% | FUTR | £7.33 | -0.61% | FXPO | £0.53 | 0.76% | GABI | £0.64 | 0.00% |
| GAMA | £10.68 | -0.93% | GAW | £157.00 | -0.76% | GCP | £0.77 | 0.65% | GDWN | £95.20 | -1.04% |
| GEN | £3.87 | -0.51% | GFTU | £8.80 | -0.20% | GLE | £3.51 | -1.68% | GLEN | £2.87 | 2.28% |
| GMS | £0.20 | 0.51% | GNC | £2.52 | -1.17% | GNS | £24.75 | -1.20% | GOT | £3.18 | 1.92% |
| GPE | £3.37 | 0.75% | GRG | £16.29 | 0.43% | GRI | £2.09 | 0.72% | GROW | £3.66 | -0.05% |
| GSCT | £1.66 | 0.61% | GSF | £0.61 | -2.10% | GSK | £13.91 | 0.58% | GYM | £1.43 | 0.56% |
| HAS | £0.64 | -0.63% | HBR | £2.30 | 3.33% | HEAD | £0.79 | -0.25% | HET | £2.04 | 0.00% |
| HFD | £1.38 | 0.73% | HFEL | £2.29 | 0.00% | HFG | £8.51 | -0.70% | HGT | £5.18 | 0.78% |
| HHI | £1.80 | 0.00% | HICL | £1.21 | 0.50% | HIK | £17.27 | -1.31% | HILS | £19.98 | -1.09% |
| HLCL | £2.27 | -1.09% | HLMA | £32.78 | -1.15% | HLN | £3.54 | 0.34% | HMSO | £3.00 | 0.00% |
| HOC | £3.17 | 3.73% | HRI | £24.45 | 0.82% | HSBA | £9.31 | -0.30% | HSL | £8.77 | -0.45% |
| HSW | £1.16 | -1.70% | HSX | £13.55 | 0.82% | HTG | £3.04 | -0.82% | HTWS | £1.20 | 0.33% |
| HVPE | £27.25 | -0.18% | HWDN | £8.60 | -0.46% | HWG | £1.83 | -3.43% | IAD | £3.72 | -1.85% |
| IAG | £3.72 | -0.24% | IBST | £1.49 | 0.00% | IBT | £6.50 | 0.31% | ICG | £21.66 | 0.65% |
| ICGT | £14.62 | 0.69% | IEM | £3.94 | -0.25% | IGC | £1.76 | 0.00% | IGG | £11.35 | 0.00% |
| IHG | £89.12 | -2.94% | IHP | £3.54 | -0.84% | III | £40.63 | 0.59% | IMB | £30.07 | 0.17% |
| IMI | £22.12 | -0.54% | INCH | £6.52 | 0.31% | INF | £8.65 | -0.39% | INOV | £0.13 | 0.38% |
| INPP | £1.25 | 1.13% | INVP | £5.42 | -0.46% | IPF | £2.10 | -0.24% | IPO | £0.58 | 1.05% |
| ITH | £1.71 | 0.59% | ITRK | £46.92 | -0.38% | ITV | £0.81 | -0.67% | IWG | £2.29 | 1.69% |
| JAGI | £3.94 | -0.69% | JAM | £10.50 | 0.00% | JARA | £0.73 | -10.54% | JCGI | £2.52 | -0.98% |
| JCH | £7.92 | 0.25% | JD. | £0.88 | 2.02% | JDW | £7.40 | -0.54% | JEDT | £5.84 | 0.17% |
| JEGI | £1.25 | 0.00% | JEMA | £2.89 | 6.45% | JEMI | £1.50 | -0.99% | JFJ | £6.59 | 0.46% |
| JGGI | £5.66 | -0.35% | JII | £10.54 | -2.04% | JMAT | £17.64 | -0.34% | JMG | £1.20 | -0.50% |
| JSGI | £3.22 | 0.00% | JTC | £9.10 | 0.22% | JUGI | £3.29 | -0.15% | JUP | £1.24 | 0.65% |
| JUSC | £3.95 | 0.25% | JUST | £2.12 | 0.71% | KGF | £2.75 | 0.00% | KIE | £2.06 | 0.24% |
| KLR | £13.58 | 0.74% | KMR | £3.15 | -2.17% | KNOS | £7.05 | -0.56% | LABS | £0.38 | -0.53% |
| LAND | £5.88 | 0.94% | LGEN | £2.56 | 0.55% | LIO | £3.67 | 4.86% | LLOY | £0.81 | 0.45% |
| LMP | £1.93 | 0.42% | LRE | £6.22 | -1.74% | LSEG | £99.42 | 0.36% | LSL | £2.80 | -0.36% |
| LTI | £844.00 | 5.50% | LUCE | £1.27 | -0.32% | LWDB | £10.02 | 0.40% | LWI | £1.43 | -0.69% |
| MAB | £2.68 | -0.92% | MACF | £0.99 | -0.20% | MAJE | £2.46 | -0.81% | MARS | £0.41 | -0.48% |
| MCB | £1.24 | 0.00% | MCG | £0.36 | -3.42% | MCT | £1.36 | 0.00% | MEGP | £2.19 | 0.23% |
| MER | £3.82 | -0.39% | MGAM | £1.97 | 0.31% | MGCI | £0.95 | 0.00% | MGNS | £45.30 | 0.00% |
| MIGO | £3.75 | -0.13% | MKS | £3.31 | 0.64% | MMIT | £1.42 | 0.35% | MNDI | £10.60 | 0.19% |
| MNG | £2.59 | 0.27% | MNKS | £13.68 | -0.44% | MNL | £9.10 | 0.00% | MONY | £2.00 | -0.99% |
| MOON | £2.10 | -0.71% | MOTR | £1.83 | -0.54% | MRC | £2.54 | 0.20% | MRCH | £5.43 | -0.37% |
| MRO | £5.90 | 1.51% | MSLH | £2.04 | -0.73% | MTE | £1.73 | -0.86% | MTO | £1.47 | 0.96% |
| MTRO | £1.06 | -3.27% | MTU | £1.00 | -0.74% | MUT | £8.88 | -0.34% | MWY | £7.60 | -0.26% |
| MYI | £2.91 | 0.52% | N91 | £1.94 | 0.99% | NAIT | £3.37 | -0.30% | NAS | £3.79 | 0.00% |
| NAVF | £2.19 | 0.92% | NBPE | £14.52 | 0.00% | NCC | £1.42 | -1.66% | NCYF | £0.51 | 0.00% |
| NESF | £0.76 | 0.46% | NG. | £10.66 | -0.09% | NRR | £0.72 | -0.42% | NWG | £5.20 | 0.89% |
| NXR | £2.72 | 0.00% | NXT | £117.60 | -0.25% | OCDO | £3.91 | 2.76% | OCN | £10.90 | -1.36% |
| OIG | £13.70 | 3.01% | OIT | £1.55 | -1.59% | ONT | £2.13 | 0.38% | ORIT | £0.70 | 0.72% |
| OSB | £5.57 | -0.36% | OTB | £2.73 | 1.30% | OXB | £4.38 | -1.02% | OXIG | £18.16 | 0.33% |
| PAC | £3.53 | 0.00% | PAG | £9.12 | 0.39% | PAGE | £2.73 | 0.07% | PAY | £7.33 | -0.41% |
| PBEE | £1.61 | 0.00% | PCA | £2.29 | 0.00% | PCFT | £2.12 | 0.00% | PCGH | £3.27 | 0.93% |
| PCT | £4.04 | 0.00% | PCTN | £0.77 | 0.66% | PETS | £2.23 | -0.18% | PFD | £1.89 | -0.53% |
| PHAR | £0.21 | 0.00% | PHI | £6.54 | 0.00% | PHLL | £2.27 | -1.09% | PHNX | £6.79 | 0.07% |
| PHP | £0.95 | 1.01% | PIN | £3.26 | -0.46% | PINE | £5.20 | -0.38% | PINT | £1.06 | -0.47% |
| PLUS | £34.00 | 0.53% | PNL | £5.11 | 0.00% | PNN | £5.03 | 0.62% | POLN | £8.40 | -0.24% |
| PPET | £5.38 | 0.00% | PPH | £17.46 | -1.36% | PRSR | £1.05 | -0.19% | PRTC | £1.31 | -1.95% |
| PRU | £9.60 | -1.09% | PRV | £7.48 | 0.54% | PSDL | £1.65 | -0.90% | PSH | £40.16 | 0.30% |
| PSN | £11.43 | 0.04% | PSON | £10.60 | -2.40% | PTEC | £4.33 | -0.69% | PZC | £0.69 | -0.14% |
| QLT | £1.63 | 2.13% | QQ. | £4.95 | -0.28% | RAT | £19.10 | 0.21% | RCDO | £4.22 | 0.00% |
| RCH | £0.70 | -1.83% | RCP | £19.44 | -0.21% | REC | £0.59 | 0.00% | RECI | £1.27 | 0.00% |
| REL | £35.97 | -1.88% | RESI | £0.58 | 0.00% | RGL | £1.24 | 0.49% | RHIM | £22.45 | 1.13% |
| RICA | £2.84 | -0.35% | RIII | £21.55 | 0.70% | RIO | £45.47 | 1.06% | RKT | £54.30 | -0.66% |
| RKW | £2.85 | 0.18% | RM. | £1.00 | 0.00% | RMII | £0.67 | -0.74% | RMV | £8.10 | -1.00% |
| RNK | £1.51 | -2.32% | ROO | £1.77 | 0.00% | ROR | £3.37 | -0.18% | RPI | £4.25 | 0.64% |
| RR. | £10.79 | 0.19% | RS1 | £5.67 | 0.18% | RSE | £8.90 | 0.00% | RSW | £29.70 | 0.85% |
| RTO | £3.79 | 1.72% | RWA | £1.40 | 8.11% | SAFE | £6.67 | 0.60% | SAGA | £1.83 | -0.54% |
| SAIN | £5.11 | 0.00% | SBRE | £1.52 | -0.26% | SBRY | £2.96 | 0.61% | SCF | £3.13 | 0.00% |
| SCP | £6.92 | 0.00% | SCT | £15.84 | -0.19% | SDP | £5.98 | -0.66% | SDR | £3.94 | -0.66% |
| SDY | £0.30 | -0.33% | SEC | £3.80 | 0.53% | SEIT | £0.58 | 0.87% | SEQI | £0.80 | 0.75% |
| SERE | £0.69 | 0.88% | SFR | £0.31 | -4.38% | SGE | £11.82 | -1.33% | SGRO | £6.40 | 0.25% |
| SHC | £1.59 | 0.82% | SHEL | £26.68 | 0.64% | SHI | £0.12 | 0.00% | SHRS | £2.71 | -0.55% |
| SJG | £2.73 | 0.92% | SMIF | £0.88 | 0.23% | SMIN | £23.16 | 0.09% | SMT | £10.79 | 0.09% |
| SMWH | £10.57 | 0.48% | SN. | £13.46 | 0.11% | SNR | £1.98 | 6.00% | SNWS | £0.56 | 2.92% |
| SOHO | £0.69 | 0.29% | SOI | £3.02 | -0.49% | SPI | £2.13 | 0.23% | SPT | £1.95 | -0.10% |
| SPX | £61.15 | -0.41% | SRE | £1.05 | 0.00% | SREI | £0.52 | 0.19% | SRP | £2.19 | 1.39% |
| SSE | £18.30 | 0.47% | SSIT | £0.85 | 0.00% | SSON | £15.04 | 0.13% | SSPG | £1.65 | -2.13% |
| SST | £2.98 | 0.00% | STAN | £13.82 | 0.66% | STB | £11.00 | -2.22% | STEM | £2.06 | -2.14% |
| STJ | £13.01 | 0.04% | STS | £2.46 | 0.00% | STVG | £1.28 | 0.00% | SUPR | £0.81 | 1.38% |
| SUS | £18.80 | 0.00% | SVS | £9.83 | -0.91% | SVT | £26.41 | -0.19% | SWR | £32.55 | 1.21% |
| SXS | £41.58 | -0.05% | SYNC | £0.96 | 0.00% | SYNT | £0.62 | -3.26% | TATE | £5.38 | 0.19% |
| TBCG | £45.70 | -9.86% | TCAP | £2.81 | -1.92% | TEM | £1.98 | -1.00% | TEP | £18.78 | -0.74% |
| TET | £2.16 | 1.89% | TFIF | £1.13 | 0.18% | THG | £0.34 | 1.50% | THRG | £5.99 | 0.00% |
| THRL | £1.01 | 1.62% | TLW | £0.10 | -7.51% | TMIP | £0.61 | 0.00% | TMPL | £3.33 | 0.45% |
| TPK | £6.08 | 1.25% | TPT | £0.38 | -2.31% | TRI | £0.80 | -0.50% | TRIG | £0.82 | 0.00% |
| TRN | £2.70 | -0.52% | TRST | £2.37 | -2.79% | TRY | £3.32 | 0.61% | TSCO | £4.09 | -0.34% |
| TTG | £0.91 | -0.66% | TW. | £1.01 | 0.65% | UKW | £1.16 | 0.87% | ULTP | £0.55 | -3.34% |
| ULVR | £44.99 | -0.55% | USA | £2.72 | -0.55% | UTG | £7.45 | 0.20% | UU. | £11.44 | 0.26% |
| VANQ | £1.22 | 5.74% | VCT | £6.86 | -0.58% | VEIL | £7.10 | -0.70% | VID | £0.39 | -27.51% |
| VIP | £2.15 | 0.70% | VNH | £3.84 | 0.39% | VOD | £0.85 | 1.39% | VOF | £4.79 | 0.52% |
| VP. | £5.80 | 0.00% | VSVS | £3.52 | -1.68% | VTY | £6.20 | 0.42% | WEIR | £24.72 | -0.48% |
| WHR | £1.14 | -0.52% | WIX | £2.19 | -0.23% | WIZZ | £13.77 | -0.65% | WKP | £4.25 | 1.92% |
| WOSG | £3.46 | 0.23% | WPP | £3.79 | -3.14% | WPS | £0.84 | -0.71% | WTB | £30.48 | 0.23% |
| WWH | £3.10 | 0.16% | XAR | £1.20 | -1.44% | XPP | £9.60 | -0.21% | XPS | £3.79 | -1.30% |
| ZIG | £3.33 | -0.45% | ZTF | £3.62 | -3.98% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN