S&P 100 (S100)

3,170.68
   
  • Change Today:
      33.74
  • 52 Week High: 3,173.54
  • 52 Week Low: 2,405.92
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAPL $229.35 0.00% ABBV $198.05 0.00% ABT $134.28 0.00% ACN $239.20 0.00%
AGN $0.00 0.00% AIG $78.13 0.00% ALL $206.80 0.00% AMGN $288.23 0.00%
AMZN $222.69 0.00% APC $0.00 0.00% AXP $297.43 0.00% BA $229.12 0.00%
BAC $46.01 0.00% BIIB $130.67 0.00% BK $103.09 0.00% BKNG $5,405.91 0.00%
BMY $45.95 0.00% BRK.B $465.40 0.00% C $92.73 0.00% CAT $416.52 0.00%
CELG $0.00 0.00% CL $84.69 0.00% CMCSA $31.67 0.00% COF $208.23 0.00%
COP $93.91 0.00% COST $980.98 0.00% CSCO $71.79 0.00% CVS $65.54 0.00%
CVX $155.01 0.00% DD $70.47 0.00% DIS $112.43 0.00% DOW $21.22 0.00%
DVN $33.28 0.00% EMR $132.74 0.00% F $11.32 0.00% FDX $228.05 0.00%
GD $314.13 0.00% GE $275.01 0.00% GILD $119.41 0.00% GM $53.53 0.00%
GOOG $202.09 0.00% GOOGL $201.42 0.00% GS $721.27 0.00% HAL $20.90 0.00%
HD $387.85 0.00% HPQ $26.11 0.00% IBM $242.27 0.00% INTC $19.95 0.00%
JNJ $173.33 0.00% JPM $288.76 0.00% KMI $26.89 0.00% KO $70.34 0.00%
LLY $625.65 0.00% LMT $425.63 0.00% LOW $241.15 0.00% MA $574.32 0.00%
MCD $305.45 0.00% MDLZ $61.83 0.00% MDT $92.88 0.00% MET $76.27 0.00%
META $769.30 0.00% MMM $153.30 0.00% MO $64.19 0.00% MON $0.00 0.00%
MRK $80.69 0.00% MS $143.18 0.00% MSFT $522.04 0.00% NKE $74.19 0.00%
NSC $280.03 0.00% ORCL $250.05 0.00% OXY $44.32 0.00% PFE $24.58 0.00%
PG $153.51 0.00% PM $170.18 0.00% PYPL $67.65 0.00% QCOM $147.56 0.00%
RTN $0.00 0.00% RTX $154.86 0.00% SBUX $92.12 0.00% SLB $32.87 0.00%
SO $94.69 0.00% SPG $164.93 0.00% T $28.08 0.00% TGT $105.40 0.00%
TXN $187.22 0.00% UNH $250.89 0.00% UNP $222.24 0.00% UPS $86.67 0.00%
USB $44.86 0.00% V $336.78 0.00% VZ $43.15 0.00% WFC $77.85 0.00%
WMT $103.73 0.00% XOM $106.80 0.00%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page