Associated British Foods (ABF)

Sector:

Food

Index:

FTSE 100

2,212.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 2,514.00p
  • 52 Week Low: 1,841.50p
  • Currency: UK Pounds
  • Shares Issued: 716.87m
  • Volume: 559,043
  • Market Cap: £15,857m
  • RiskGrade: 161
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:23 2,216.00p 17 £377 Buy O
08-Aug-2025 16:10 2,215.00p 1 £22 Buy O
08-Aug-2025 16:35 2,218.02p 90,000 £1,996,219 Buy O
08-Aug-2025 16:35 2,212.00p 71 £1,570 Sell O
08-Aug-2025 16:35 2,212.00p 372 £8,229 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 2,218.02p 90,000 £1,996,219 Buy O
08-Aug-2025 14:18 2,213.50p 10,000 £221,350 Sell O
08-Aug-2025 08:00 2,220.00p 1,360 £30,192 Sell UT
08-Aug-2025 12:21 2,218.78p 1,250 £27,735 Sell O
08-Aug-2025 11:34 2,222.24p 1,200 £26,667 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page