Robinson (RBN)

Sector:

Manufacturing

Index:

FTSE AIM All-Share

140.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 144.90
  • 52 Week Low: 101.00
  • Currency: UK Pounds
  • Shares Issued: 16.75m
  • Volume: 87,375
  • Market Cap: £23.45m
  • RiskGrade: 173

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 14:46 144.23p 5,400 £7,788 Buy O
08-Aug-2025 15:02 137.00p 250 £342 Sell O
08-Aug-2025 14:30 136.60p 536 £732 Sell O
08-Aug-2025 13:21 144.00p 277 £399 Buy O
08-Aug-2025 12:09 144.80p 342 £495 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 09:48 144.00p 10,000 £14,400 Buy O
08-Aug-2025 09:47 135.65p 10,000 £13,565 Sell O
08-Aug-2025 08:40 136.00p 7,352 £9,999 Sell O
08-Aug-2025 08:00 133.75p 6,000 £8,025 Sell O
08-Aug-2025 08:32 136.40p 4,395 £5,995 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page