Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:35 | 169.60p | 1 | £2 | Buy | O |
08-Aug-2025 16:35 | 169.60p | 26,368 | £44,720 | Buy | O |
08-Aug-2025 16:35 | 169.60p | 2,971 | £5,039 | Buy | O |
08-Aug-2025 16:35 | 169.60p | 2,678 | £4,542 | Buy | O |
08-Aug-2025 16:35 | 169.60p | 335,625 | £569,220 | Buy | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 08:50 | 170.40p | 40,000 | £68,160 | Sell | O |
08-Aug-2025 12:57 | 168.00p | 22,293 | £37,452 | Buy | O |
08-Aug-2025 12:57 | 168.00p | 22,293 | £37,452 | Buy | O |
08-Aug-2025 14:09 | 169.32p | 5,000 | £8,466 | Buy | O |
08-Aug-2025 10:00 | 168.52p | 5,000 | £8,426 | Sell | O |
You are here: research