JPMorgan American Inv Trust (JAM)

Sector:

Investment Firms

Index:

FTSE 250

1,048.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 1,186.00
  • 52 Week Low: 869.00
  • Currency: UK Pounds
  • Shares Issued: 175.66m
  • Volume: 596,251
  • Market Cap: £1,840.88m
  • RiskGrade: 89
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 17:05 1,048.00p 2,500 £26,200 Buy O
08-Aug-2025 16:37 1,047.00p 34,990 £366,345 Unknown O
08-Aug-2025 16:35 1,048.00p 12,000 £125,760 Buy O
08-Aug-2025 16:35 1,048.00p 400 £4,192 Buy PT
08-Aug-2025 16:35 1,048.00p 900 £9,432 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:37 1,047.00p 34,990 £366,345 Unknown O
08-Aug-2025 16:35 1,048.00p 34,681 £363,457 Buy PC
08-Aug-2025 16:20 1,048.00p 34,000 £356,320 Sell O
08-Aug-2025 09:05 1,046.50p 25,000 £261,625 Sell O
08-Aug-2025 16:20 1,049.00p 16,000 £167,840 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page