Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:35 | 547.00p | 9,991 | £54,651 | Buy | PC |
08-Aug-2025 16:35 | 547.00p | 2,157 | £11,799 | Unknown | |
08-Aug-2025 16:35 | 547.00p | 152 | £831 | Unknown | |
08-Aug-2025 16:35 | 547.00p | 1,137 | £6,219 | Unknown | |
08-Aug-2025 16:35 | 547.00p | 1,959 | £10,716 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 11:13 | 545.68p | 21,000 | £114,593 | Sell | O |
08-Aug-2025 08:16 | 549.10p | 10,000 | £54,910 | Buy | O |
08-Aug-2025 09:57 | 546.05p | 9,597 | £52,404 | Sell | O |
08-Aug-2025 10:35 | 547.75p | 5,447 | £29,836 | Buy | O |
08-Aug-2025 10:12 | 548.75p | 4,191 | £22,998 | Buy | O |
You are here: research