Merchants Trust (MRCH)

Sector:

Investment Firms

Index:

FTSE 250

547.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 599.00
  • 52 Week Low: 474.00
  • Currency: UK Pounds
  • Shares Issued: 149.60m
  • Volume: 134,925
  • Market Cap: £818.33m
  • RiskGrade: 130
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 547.00p 9,991 £54,651 Buy PC
08-Aug-2025 16:35 547.00p 2,157 £11,799 Unknown
08-Aug-2025 16:35 547.00p 152 £831 Unknown
08-Aug-2025 16:35 547.00p 1,137 £6,219 Unknown
08-Aug-2025 16:35 547.00p 1,959 £10,716 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 11:13 545.68p 21,000 £114,593 Sell O
08-Aug-2025 08:16 549.10p 10,000 £54,910 Buy O
08-Aug-2025 09:57 546.05p 9,597 £52,404 Sell O
08-Aug-2025 10:35 547.75p 5,447 £29,836 Buy O
08-Aug-2025 10:12 548.75p 4,191 £22,998 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page