Reach (RCH)

Sector:

Media

Index:

FTSE Small Cap

71.40p
   
  • Change Today:
      0.20p
  • 52 Week High: 107.40
  • 52 Week Low: 66.80
  • Currency: UK Pounds
  • Shares Issued: 318.34m
  • Volume: 1,003,569
  • Market Cap: £227.29m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 71.40p 2,401 £1,714 Buy O
08-Aug-2025 16:35 71.40p 241 £172 Buy O
08-Aug-2025 16:35 71.40p 2,390 £1,706 Buy O
08-Aug-2025 16:35 71.40p 59,783 £42,685 Buy PC
08-Aug-2025 16:35 71.40p 1 £1 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 11:46 71.00p 67,605 £48,000 Buy O
08-Aug-2025 16:35 71.40p 59,783 £42,685 Buy PC
08-Aug-2025 13:06 70.63p 49,557 £35,000 Buy O
08-Aug-2025 14:17 71.00p 47,601 £33,797 Sell AT
08-Aug-2025 13:28 70.65p 45,753 £32,324 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page