The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

218.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 221.00p
  • 52 Week Low: 163.00p
  • Currency: UK Pounds
  • Shares Issued: 227.51m
  • Volume: 181,133
  • Market Cap: £495.98m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:38 218.00p 38,000 £82,840 Buy O
08-Aug-2025 16:35 218.00p 9,631 £20,996 Unknown PC
08-Aug-2025 16:35 218.00p 5,652 £12,321 Sell
08-Aug-2025 16:35 218.00p 42 £92 Unknown
08-Aug-2025 16:35 218.00p 530 £1,155 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:38 218.00p 38,000 £82,840 Buy O
08-Aug-2025 10:59 217.00p 27,048 £58,694 Unknown O
08-Aug-2025 08:22 217.69p 24,857 £54,110 Buy O
08-Aug-2025 13:08 218.45p 10,000 £21,845 Buy O
08-Aug-2025 16:35 218.00p 9,631 £20,996 Unknown PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page